Indicators

US Technology Ishares ETF (NY: IYW )

145.97 +2.12 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.46	92.83	88.59	88.71	572,959	-3.82(-4.13%)
Apr 28, 2022	90.29	93.13	89.48	92.53	474,444	+4.11(+4.65%)
Apr 27, 2022	88.14	90.06	87.85	88.42	4,301,163	+0.10(+0.11%)
Apr 26, 2022	91.04	91.04	88.33	88.33	765,208	-3.47(-3.78%)
Apr 25, 2022	89.62	91.87	89.43	91.79	464,308	+1.68(+1.87%)
Apr 22, 2022	92.73	93.26	90.02	90.11	529,723	-2.51(-2.71%)
Apr 21, 2022	95.95	96.76	92.41	92.61	307,653	-2.30(-2.42%)
Apr 20, 2022	96.58	96.85	94.62	94.91	275,994	-0.94(-0.98%)
Apr 19, 2022	93.66	96.00	93.33	95.85	660,508	+1.99(+2.12%)
Apr 18, 2022	93.25	94.43	92.92	93.86	505,637	+0.30(+0.32%)
Apr 14, 2022	96.39	96.41	93.53	93.56	432,248	-2.60(-2.71%)
Apr 13, 2022	94.53	96.52	94.41	96.17	505,668	+1.73(+1.83%)
Apr 12, 2022	96.48	97.05	94.03	94.44	307,909	-0.43(-0.45%)
Apr 11, 2022	96.05	96.12	94.77	94.86	595,362	-2.37(-2.43%)
Apr 08, 2022	98.51	98.51	97.07	97.23	218,304	-1.73(-1.75%)
Apr 07, 2022	98.29	99.60	97.38	98.96	337,646	+0.34(+0.34%)
Apr 06, 2022	99.60	99.82	97.87	98.62	478,805	-2.85(-2.81%)
Apr 05, 2022	103.62	103.81	101.15	101.48	409,887	-2.53(-2.44%)
Apr 04, 2022	101.98	104.05	101.98	104.01	412,556	+2.26(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.