Indicators

US Technology Ishares ETF (NY: IYW )

145.05 +1.20 (+0.83%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.80	92.64	91.54	92.62	367,472	+0.73(+0.79%)
Apr 27, 2023	90.45	92.04	90.34	91.90	449,987	+2.34(+2.61%)
Apr 26, 2023	89.82	90.53	89.36	89.56	496,334	+1.27(+1.44%)
Apr 25, 2023	89.86	89.97	88.24	88.28	370,476	-2.09(-2.31%)
Apr 24, 2023	90.51	90.96	89.69	90.37	399,472	-0.36(-0.40%)
Apr 21, 2023	90.72	90.90	90.22	90.73	253,809	-0.32(-0.35%)
Apr 20, 2023	90.80	91.94	90.61	91.05	502,021	-0.49(-0.53%)
Apr 19, 2023	90.88	91.74	90.79	91.54	250,151	-0.20(-0.22%)
Apr 18, 2023	92.29	92.55	91.40	91.74	300,830	+0.09(+0.10%)
Apr 17, 2023	91.29	91.70	90.86	91.65	345,951	+0.03(+0.03%)
Apr 14, 2023	91.30	92.16	90.71	91.62	246,898	-0.27(-0.29%)
Apr 13, 2023	90.56	91.98	90.48	91.89	348,932	+1.79(+1.99%)
Apr 12, 2023	91.23	91.57	89.95	90.09	455,645	-0.55(-0.60%)
Apr 11, 2023	91.32	91.32	90.41	90.64	337,794	-0.82(-0.89%)
Apr 10, 2023	90.61	91.47	90.18	91.46	339,573	-0.14(-0.15%)
Apr 06, 2023	90.27	91.71	89.77	91.60	571,106	+0.82(+0.90%)
Apr 05, 2023	91.56	91.59	90.10	90.78	400,237	-1.14(-1.25%)
Apr 04, 2023	92.52	92.83	91.59	91.92	550,757	-0.43(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.