Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.76 -0.13 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.399 4.417 4.349 4.364 476,804 -0.03(-0.62%)
Apr 29, 2004 4.477 4.481 4.388 4.392 666,448 -0.08(-1.79%)
Apr 28, 2004 4.481 4.489 4.440 4.472 605,115 -0.01(-0.22%)
Apr 27, 2004 4.481 4.499 4.472 4.481 767,557 +0.00(+0.00%)
Apr 26, 2004 4.501 4.520 4.454 4.481 776,282 -0.01(-0.26%)
Apr 23, 2004 4.534 4.536 4.479 4.493 668,501 -0.05(-1.11%)
Apr 22, 2004 4.448 4.579 4.444 4.544 1,152,234 +0.11(+2.60%)
Apr 21, 2004 4.481 4.481 4.403 4.429 1,079,097 +0.10(+2.20%)
Apr 20, 2004 4.436 4.479 4.316 4.333 1,158,393 -0.10(-2.33%)
Apr 19, 2004 4.472 4.473 4.415 4.436 846,854 -0.05(-1.13%)
Apr 16, 2004 4.516 4.516 4.433 4.487 515,554 +0.05(+1.23%)
Apr 15, 2004 4.419 4.460 4.396 4.433 570,471 +0.03(+0.75%)
Apr 14, 2004 4.433 4.440 4.380 4.399 574,577 -0.04(-0.83%)
Apr 13, 2004 4.579 4.588 4.435 4.436 913,832 -0.12(-2.69%)
Apr 12, 2004 4.544 4.590 4.540 4.559 524,279 +0.01(+0.13%)
Apr 08, 2004 4.598 4.608 4.542 4.553 300,761 -0.01(-0.30%)
Apr 07, 2004 4.577 4.598 4.546 4.567 491,945 -0.02(-0.47%)
Apr 06, 2004 4.598 4.608 4.553 4.588 547,375 -0.03(-0.63%)
Apr 05, 2004 4.631 4.631 4.569 4.618 509,652 +0.00(+0.00%)
Apr 02, 2004 4.657 4.657 4.606 4.618 566,879 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.