Indicators

Mdu Res Group Inc (NY: MDU )

24.76 -0.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.46	14.61	14.29	14.32	1,813,807	-0.14(-0.97%)
Apr 27, 2006	14.36	14.59	14.29	14.46	1,783,269	+0.04(+0.30%)
Apr 26, 2006	14.36	14.49	14.24	14.42	2,077,872	+0.07(+0.49%)
Apr 25, 2006	14.32	14.36	14.15	14.35	1,578,228	+0.08(+0.55%)
Apr 24, 2006	14.22	14.34	13.99	14.27	1,378,319	+0.09(+0.60%)
Apr 21, 2006	14.11	14.18	14.00	14.18	1,414,246	+0.09(+0.66%)
Apr 20, 2006	14.07	14.12	13.97	14.09	1,345,984	+0.02(+0.17%)
Apr 19, 2006	14.05	14.14	14.00	14.07	1,006,216	+0.02(+0.11%)
Apr 18, 2006	13.69	14.05	13.69	14.05	1,751,704	+0.36(+2.65%)
Apr 17, 2006	13.56	13.71	13.52	13.69	866,870	+0.10(+0.72%)
Apr 13, 2006	13.64	13.67	13.44	13.59	776,282	-0.08(-0.60%)
Apr 12, 2006	13.48	13.72	13.48	13.67	887,913	+0.04(+0.29%)
Apr 11, 2006	13.81	13.86	13.60	13.63	946,166	-0.18(-1.27%)
Apr 10, 2006	13.49	13.81	13.49	13.81	1,931,083	+0.30(+2.19%)
Apr 07, 2006	13.64	13.64	13.41	13.51	928,460	-0.12(-0.91%)
Apr 06, 2006	13.58	13.69	13.56	13.64	1,794,047	+0.05(+0.40%)
Apr 05, 2006	13.47	13.60	13.47	13.58	1,311,084	+0.11(+0.81%)
Apr 04, 2006	13.47	13.53	13.34	13.47	1,294,916	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.