Indicators

Mdu Res Group Inc (NY: MDU )

24.76 -0.14 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.71	13.93	13.67	13.92	1,983,197	+0.21(+1.53%)
Apr 28, 2011	13.92	13.92	13.68	13.71	2,072,566	-0.21(-1.51%)
Apr 27, 2011	13.96	13.97	13.82	13.92	1,410,879	-0.03(-0.25%)
Apr 26, 2011	13.70	13.97	13.67	13.96	2,087,774	+0.29(+2.13%)
Apr 25, 2011	13.64	13.68	13.53	13.67	853,555	+0.02(+0.17%)
Apr 21, 2011	13.68	13.68	13.58	13.64	597,282	+0.00(+0.00%)
Apr 20, 2011	13.49	13.65	13.49	13.64	1,051,404	+0.30(+2.23%)
Apr 19, 2011	13.27	13.35	13.19	13.35	1,264,087	+0.09(+0.70%)
Apr 18, 2011	13.43	13.43	13.11	13.25	1,474,247	-0.36(-2.65%)
Apr 15, 2011	13.32	13.65	13.29	13.61	2,140,323	+0.31(+2.37%)
Apr 14, 2011	13.23	13.33	13.16	13.30	928,464	-0.02(-0.13%)
Apr 13, 2011	13.22	13.34	13.22	13.32	1,420,338	+0.16(+1.20%)
Apr 12, 2011	13.43	13.48	13.15	13.16	921,375	-0.30(-2.25%)
Apr 11, 2011	13.57	13.60	13.42	13.46	1,160,127	-0.09(-0.65%)
Apr 08, 2011	13.61	13.64	13.46	13.55	1,201,166	-0.03(-0.22%)
Apr 07, 2011	13.65	13.65	13.48	13.58	1,475,084	-0.02(-0.13%)
Apr 06, 2011	13.69	13.70	13.56	13.60	1,774,190	-0.03(-0.21%)
Apr 05, 2011	13.66	13.72	13.53	13.62	2,448,175	-0.05(-0.34%)
Apr 04, 2011	13.64	13.68	13.55	13.67	1,958,088	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.