Indicators

Mdu Res Group Inc (NY: MDU )

24.67 -0.23 (-0.92%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.07	17.18	16.55	16.59	7,111,839	-0.53(-3.12%)
Apr 28, 2022	17.01	17.23	16.96	17.12	3,175,536	+0.14(+0.83%)
Apr 27, 2022	16.94	17.15	16.89	16.98	2,020,364	+0.03(+0.19%)
Apr 26, 2022	17.21	17.31	16.92	16.95	2,108,947	-0.32(-1.86%)
Apr 25, 2022	17.52	17.55	17.01	17.27	3,172,067	-0.28(-1.58%)
Apr 22, 2022	17.75	17.79	17.48	17.55	1,867,045	-0.28(-1.59%)
Apr 21, 2022	18.21	18.21	17.77	17.83	1,586,709	-0.23(-1.28%)
Apr 20, 2022	17.99	18.18	17.89	18.06	1,694,781	+0.25(+1.41%)
Apr 19, 2022	17.79	17.85	17.71	17.81	1,701,822	+0.13(+0.73%)
Apr 18, 2022	17.46	17.74	17.41	17.68	2,509,155	+0.19(+1.07%)
Apr 14, 2022	17.54	17.72	17.48	17.50	2,466,797	-0.04(-0.22%)
Apr 13, 2022	17.59	17.66	17.45	17.54	2,477,625	+0.03(+0.18%)
Apr 12, 2022	17.57	17.70	17.45	17.50	3,113,011	+0.03(+0.18%)
Apr 11, 2022	17.29	17.50	17.26	17.47	3,031,956	+0.21(+1.23%)
Apr 08, 2022	17.13	17.36	17.03	17.26	3,559,393	+0.17(+1.02%)
Apr 07, 2022	17.18	17.18	16.89	17.08	2,883,999	-0.04(-0.23%)
Apr 06, 2022	16.85	17.26	16.83	17.12	3,059,070	+0.20(+1.18%)
Apr 05, 2022	16.98	17.21	16.87	16.92	3,547,202	-0.13(-0.76%)
Apr 04, 2022	17.27	17.28	16.81	17.05	2,110,571	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.