Indicators

Mdu Res Group Inc (NY: MDU )

24.78 -0.12 (-0.48%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.40	19.56	19.34	19.44	1,551,986	+0.09(+0.48%)
Apr 27, 2023	19.02	19.36	19.00	19.35	867,478	+0.30(+1.57%)
Apr 26, 2023	19.25	19.37	18.96	19.05	1,137,427	-0.35(-1.82%)
Apr 25, 2023	19.64	19.68	19.40	19.40	1,063,539	-0.35(-1.75%)
Apr 24, 2023	19.77	19.91	19.73	19.75	758,660	-0.09(-0.44%)
Apr 21, 2023	19.94	19.97	19.66	19.83	860,842	-0.01(-0.07%)
Apr 20, 2023	19.80	19.92	19.69	19.85	885,247	+0.00(+0.00%)
Apr 19, 2023	19.73	19.86	19.58	19.85	1,216,378	+0.13(+0.68%)
Apr 18, 2023	19.93	19.94	19.61	19.71	990,530	-0.21(-1.07%)
Apr 17, 2023	19.86	19.97	19.83	19.93	786,980	+0.04(+0.20%)
Apr 14, 2023	19.89	20.07	19.76	19.89	1,006,594	-0.12(-0.60%)
Apr 13, 2023	19.99	20.11	19.79	20.01	1,008,737	-0.03(-0.13%)
Apr 12, 2023	20.05	20.18	19.98	20.03	898,899	+0.06(+0.30%)
Apr 11, 2023	19.83	20.08	19.79	19.97	861,752	+0.18(+0.91%)
Apr 10, 2023	19.67	19.89	19.67	19.79	820,028	+0.01(+0.03%)
Apr 06, 2023	19.91	19.93	19.65	19.79	1,113,117	-0.07(-0.33%)
Apr 05, 2023	19.77	19.95	19.70	19.85	1,228,110	-0.03(-0.17%)
Apr 04, 2023	20.12	20.19	19.81	19.89	1,129,741	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.