Indicators

Pfizer (NY: PFE )

29.09 +0.12 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.76	35.95	35.68	35.93	22,803,614	+0.14(+0.39%)
Apr 27, 2023	35.68	35.88	35.40	35.80	24,278,072	+0.10(+0.28%)
Apr 26, 2023	36.18	36.21	35.48	35.69	25,042,274	-0.65(-1.78%)
Apr 25, 2023	36.73	36.89	36.30	36.34	26,505,340	-0.54(-1.45%)
Apr 24, 2023	37.14	37.14	35.94	36.88	19,133,144	-0.28(-0.75%)
Apr 21, 2023	37.04	37.24	36.87	37.15	20,808,714	+0.33(+0.90%)
Apr 20, 2023	37.03	37.14	36.77	36.82	21,783,086	-0.36(-0.97%)
Apr 19, 2023	37.36	37.48	37.14	37.18	18,625,006	-0.29(-0.76%)
Apr 18, 2023	38.14	38.19	37.45	37.47	20,061,410	-0.58(-1.53%)
Apr 17, 2023	37.99	38.14	37.85	38.05	19,052,950	-0.01(-0.02%)
Apr 14, 2023	38.35	38.54	37.82	38.06	22,324,272	-0.26(-0.68%)
Apr 13, 2023	38.37	38.53	38.16	38.32	24,763,194	+0.09(+0.24%)
Apr 12, 2023	38.47	38.61	38.13	38.23	18,433,646	-0.39(-1.01%)
Apr 11, 2023	38.62	38.80	38.53	38.61	16,561,286	+0.06(+0.14%)
Apr 10, 2023	38.02	38.57	37.99	38.56	16,380,486	+0.21(+0.55%)
Apr 06, 2023	38.74	38.90	38.23	38.35	28,066,204	-0.05(-0.12%)
Apr 05, 2023	38.15	39.01	38.04	38.39	32,138,408	+0.60(+1.59%)
Apr 04, 2023	38.29	38.37	37.66	37.79	21,115,304	-0.42(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.