Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.64 -0.10 (-0.40%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.60	19.92	18.60	18.82	20,560	-1.68(-8.20%)
Apr 28, 2022	18.55	20.74	18.45	20.50	87,693	+2.12(+11.53%)
Apr 27, 2022	18.33	18.49	18.21	18.38	21,940	+0.06(+0.33%)
Apr 26, 2022	18.31	18.62	18.28	18.32	17,637	+0.04(+0.22%)
Apr 25, 2022	18.66	18.66	17.82	18.28	15,417	-0.56(-2.97%)
Apr 22, 2022	19.18	19.40	18.77	18.84	47,010	-0.55(-2.84%)
Apr 21, 2022	19.71	19.71	19.35	19.39	6,197	-0.33(-1.67%)
Apr 20, 2022	19.55	19.72	19.38	19.72	6,569	+0.33(+1.70%)
Apr 19, 2022	19.34	19.51	19.34	19.39	10,915	+0.16(+0.83%)
Apr 18, 2022	19.20	19.31	19.20	19.23	1,015	+0.03(+0.16%)
Apr 14, 2022	19.24	19.28	19.10	19.20	9,124	+0.01(+0.05%)
Apr 13, 2022	19.09	19.19	19.09	19.19	53,517	+0.22(+1.16%)
Apr 12, 2022	18.94	19.03	18.91	18.97	35,243	+0.38(+2.07%)
Apr 11, 2022	18.54	18.69	18.54	18.59	2,924	-0.27(-1.41%)
Apr 08, 2022	18.76	18.85	18.56	18.85	6,401	+0.16(+0.84%)
Apr 07, 2022	18.47	18.70	18.37	18.69	6,811	+0.10(+0.55%)
Apr 06, 2022	18.42	18.73	18.42	18.59	40,826	+0.02(+0.11%)
Apr 05, 2022	18.96	19.00	18.52	18.57	44,431	-0.24(-1.28%)
Apr 04, 2022	18.68	18.82	18.67	18.81	24,235	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.