Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 28, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 25, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 24, 2003	2.800	2.800	2.800	2.800	0	-34.71(-92.54%)
Apr 22, 2003	36.95	37.51	36.95	37.51	600	+1.16(+3.19%)
Apr 21, 2003	36.35	36.35	36.35	36.35	500	+33.55(+1198.21%)
Apr 16, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 11, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 10, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 09, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 08, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 07, 2003	2.800	2.880	2.760	2.800	3,800	+0.00(+0.00%)
Apr 04, 2003	2.800	2.880	2.760	2.800	3,800	-31.70(-91.88%)
Apr 02, 2003	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.