Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	64.98	64.98	64.98	64.98	0	-0.02(-0.03%)
Apr 27, 2006	65.00	65.00	65.00	65.00	100	-0.28(-0.43%)
Apr 26, 2006	65.78	65.78	65.28	65.28	300	-0.67(-1.02%)
Apr 25, 2006	65.95	65.95	65.95	65.95	0	+0.00(+0.00%)
Apr 24, 2006	65.95	65.95	65.95	65.95	0	+0.00(+0.00%)
Apr 21, 2006	65.95	65.95	65.95	65.95	0	+0.00(+0.00%)
Apr 20, 2006	65.95	65.95	65.95	65.95	300	+0.22(+0.33%)
Apr 19, 2006	65.09	65.73	65.09	65.73	200	+1.70(+2.66%)
Apr 18, 2006	62.27	64.03	62.27	64.03	700	+1.55(+2.48%)
Apr 17, 2006	62.48	62.48	62.48	62.48	0	+0.00(+0.00%)
Apr 13, 2006	62.48	62.48	62.48	62.48	100	+0.48(+0.77%)
Apr 12, 2006	61.00	62.00	61.00	62.00	200	+0.00(+0.00%)
Apr 11, 2006	62.00	62.00	62.00	62.00	100	-1.23(-1.95%)
Apr 10, 2006	63.23	63.23	63.23	63.23	0	+0.00(+0.00%)
Apr 07, 2006	63.23	63.23	63.23	63.23	0	+0.00(+0.00%)
Apr 06, 2006	63.23	63.23	63.23	63.23	100	-0.57(-0.89%)
Apr 05, 2006	63.00	63.80	63.00	63.80	300	+0.80(+1.27%)
Apr 04, 2006	63.00	63.00	63.00	63.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.