Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 125.72 125.99 125.52 125.52 1,300 +5.15(+4.28%)
Apr 21, 2011 120.38 120.37 120.37 120.37 200 -1.39(-1.14%)
Apr 18, 2011 121.76 121.76 121.76 121.76 0 -2.66(-2.14%)
Apr 12, 2011 124.42 124.42 124.42 124.42 0 +1.82(+1.48%)
Apr 11, 2011 122.60 122.60 122.60 122.60 100 +0.00(+0.00%)
Apr 05, 2011 122.60 122.60 122.60 122.60 0 -0.71(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.