Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	306.49	306.49	306.49	306.49	1	+0.00(+0.00%)
Apr 29, 2019	306.49			306.49	10	+0.00(+0.00%)
Apr 26, 2019	306.49	306.49	306.49	306.49	100	+0.00(+0.00%)
Apr 25, 2019	306.49	306.49	306.49	306.49	11	+0.00(+0.00%)
Apr 24, 2019	306.49	306.49	306.49	306.49	6	+0.00(+0.00%)
Apr 18, 2019		306.49	306.49	306.49	0	+0.00(+0.00%)
Apr 17, 2019	306.49	306.49	306.49	306.49	3	+0.00(+0.00%)
Apr 16, 2019	306.49			306.49	1	+0.00(+0.00%)
Apr 15, 2019	306.49	306.49	306.49	306.49	5	+0.00(+0.00%)
Apr 10, 2019		306.49	306.49	306.49	0	+0.00(+0.00%)
Apr 08, 2019		306.49	306.49	306.49	0	+0.00(+0.00%)
Apr 05, 2019	306.49	306.49	306.49	306.49	100	+0.00(+0.00%)
Apr 04, 2019	306.49	306.49	306.49	306.49	234	-3.84(-1.24%)
Apr 02, 2019		310.33	310.33	310.33	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.