Indicators

(NY: BLCO )

14.75 +0.05 (+0.34%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.03	17.58	17.03	17.46	151,675	+0.44(+2.59%)
Apr 27, 2023	17.03	17.10	16.80	17.02	111,695	+0.07(+0.41%)
Apr 26, 2023	16.50	16.99	16.39	16.95	596,716	+0.29(+1.74%)
Apr 25, 2023	16.85	16.85	16.43	16.66	207,356	-0.35(-2.06%)
Apr 24, 2023	17.17	17.25	16.88	17.01	166,432	-0.11(-0.64%)
Apr 21, 2023	17.23	17.54	17.07	17.12	185,952	+0.01(+0.06%)
Apr 20, 2023	16.68	17.28	16.68	17.11	582,013	+0.42(+2.52%)
Apr 19, 2023	16.28	16.70	16.21	16.69	150,162	+0.31(+1.89%)
Apr 18, 2023	16.29	16.51	16.28	16.38	89,487	+0.11(+0.68%)
Apr 17, 2023	15.98	16.35	15.84	16.27	207,521	+0.24(+1.50%)
Apr 14, 2023	16.44	16.47	15.90	16.03	211,616	-0.28(-1.72%)
Apr 13, 2023	16.26	16.65	16.26	16.31	155,854	+0.05(+0.31%)
Apr 12, 2023	16.74	16.86	16.22	16.26	370,153	-0.37(-2.22%)
Apr 11, 2023	16.76	16.82	16.38	16.63	150,865	-0.05(-0.30%)
Apr 10, 2023	17.08	17.11	16.61	16.68	411,865	-0.45(-2.63%)
Apr 06, 2023	17.21	17.30	17.07	17.13	93,827	-0.15(-0.87%)
Apr 05, 2023	17.23	17.48	17.03	17.28	158,573	+0.16(+0.93%)
Apr 04, 2023	16.89	17.17	16.72	17.12	383,862	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.