Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caterpillar (NY: CAT )

357.93 -0.39 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.129 9.463 9.077 9.373 6,575,962 +0.30(+3.27%)
Apr 29, 2002 9.294 9.319 9.076 9.076 4,665,646 -0.22(-2.33%)
Apr 26, 2002 9.292 9.352 9.120 9.292 7,159,022 +0.09(+1.03%)
Apr 25, 2002 9.095 9.211 8.961 9.197 6,522,930 +0.10(+1.13%)
Apr 24, 2002 9.129 9.407 9.095 9.095 4,332,011 -0.02(-0.19%)
Apr 23, 2002 9.249 9.266 9.105 9.112 6,546,823 -0.13(-1.36%)
Apr 22, 2002 9.445 9.453 9.197 9.237 5,771,741 -0.21(-2.20%)
Apr 19, 2002 9.506 9.515 9.398 9.445 3,861,716 +0.02(+0.22%)
Apr 18, 2002 9.515 9.517 9.352 9.424 7,045,091 -0.15(-1.58%)
Apr 17, 2002 9.695 9.757 9.481 9.575 8,766,590 -0.15(-1.50%)
Apr 16, 2002 9.951 9.951 9.683 9.721 12,860,248 -0.23(-2.31%)
Apr 15, 2002 9.970 10.00 9.789 9.951 4,432,830 +0.00(+0.03%)
Apr 12, 2002 10.14 10.16 9.927 9.947 4,996,367 -0.08(-0.79%)
Apr 11, 2002 10.13 10.23 9.992 10.03 5,458,211 -0.18(-1.78%)
Apr 10, 2002 10.01 10.23 9.971 10.21 6,515,354 +0.28(+2.78%)
Apr 09, 2002 9.940 10.10 9.884 9.932 4,565,118 +0.02(+0.23%)
Apr 08, 2002 9.841 9.940 9.683 9.910 5,237,925 +0.07(+0.68%)
Apr 05, 2002 9.575 9.910 9.575 9.843 7,132,215 +0.33(+3.52%)
Apr 04, 2002 9.424 9.704 9.421 9.508 7,628,151 +0.08(+0.89%)
Apr 03, 2002 9.635 9.637 9.335 9.424 7,243,815 -0.25(-2.62%)
Apr 02, 2002 9.767 9.774 9.644 9.678 4,394,950 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.