Indicators

CCA Industries (NY: CAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.00	10.00	9.800	9.870	11,006	-0.13(-1.30%)
Apr 27, 2007	9.950	10.07	9.880	10.00	7,100	+0.01(+0.10%)
Apr 26, 2007	10.04	10.12	9.880	9.990	4,300	-0.01(-0.10%)
Apr 25, 2007	9.950	10.00	9.861	10.00	12,600	+0.00(+0.00%)
Apr 24, 2007	10.05	10.05	9.940	10.00	5,500	+0.02(+0.20%)
Apr 23, 2007	9.880	10.35	9.850	9.980	18,300	+0.06(+0.60%)
Apr 20, 2007	9.900	10.00	9.880	9.921	13,900	-0.13(-1.29%)
Apr 19, 2007	9.860	10.05	9.850	10.05	10,900	+0.23(+2.34%)
Apr 18, 2007	9.770	9.820	9.710	9.820	12,200	-0.01(-0.10%)
Apr 17, 2007	9.800	9.840	9.760	9.830	7,100	-0.07(-0.71%)
Apr 16, 2007	10.11	10.11	9.850	9.900	18,500	-0.21(-2.08%)
Apr 13, 2007	10.10	10.42	10.00	10.11	47,400	+0.11(+1.10%)
Apr 12, 2007	10.24	10.24	9.900	10.00	38,500	-0.24(-2.39%)
Apr 11, 2007	10.30	10.74	9.700	10.24	214,300	-1.69(-14.12%)
Apr 10, 2007	11.88	11.93	11.80	11.93	7,100	+0.08(+0.68%)
Apr 09, 2007	11.93	11.95	11.75	11.85	7,400	-0.05(-0.42%)
Apr 05, 2007	11.80	11.93	11.76	11.90	9,100	+0.00(+0.00%)
Apr 04, 2007	11.90	11.95	11.86	11.90	3,600	-0.05(-0.42%)
Apr 03, 2007	11.95	11.96	11.85	11.95	13,900	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.