Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.980 2.985 2.900 2.900 3,825 -0.01(-0.46%)
Apr 29, 2009 2.830 2.980 2.800 2.913 2,291 +0.01(+0.47%)
Apr 28, 2009 3.000 3.000 2.800 2.900 31,502 -0.10(-3.34%)
Apr 27, 2009 2.970 3.200 2.970 3.000 6,375 -0.07(-2.28%)
Apr 24, 2009 3.050 3.250 3.050 3.070 1,800 +0.02(+0.66%)
Apr 23, 2009 2.990 3.050 2.970 3.050 1,500 +0.03(+0.99%)
Apr 22, 2009 3.050 3.050 3.000 3.020 13,635 -0.03(-0.98%)
Apr 21, 2009 3.037 3.100 3.030 3.050 4,000 -0.01(-0.33%)
Apr 20, 2009 3.050 3.100 3.044 3.060 5,734 +0.06(+2.00%)
Apr 17, 2009 3.000 3.000 2.980 3.000 719 +0.02(+0.67%)
Apr 16, 2009 3.000 3.010 2.980 2.980 2,900 -0.05(-1.65%)
Apr 15, 2009 3.030 3.080 2.970 3.030 8,750 +0.05(+1.68%)
Apr 14, 2009 3.050 3.050 2.980 2.980 3,759 -0.07(-2.30%)
Apr 13, 2009 3.150 3.150 3.050 3.050 7,000 +0.00(+0.00%)
Apr 09, 2009 3.084 3.150 2.970 3.050 7,400 +0.00(+0.00%)
Apr 08, 2009 2.950 3.050 2.910 3.050 9,400 +0.19(+6.64%)
Apr 07, 2009 2.890 2.890 2.810 2.860 2,100 -0.08(-2.72%)
Apr 06, 2009 3.100 3.100 2.890 2.940 3,300 +0.03(+1.03%)
Apr 03, 2009 2.946 2.950 2.890 2.910 1,171 -0.01(-0.34%)
Apr 02, 2009 2.940 2.940 2.900 2.920 4,300 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.