Indicators

CCA Industries (NY: CAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.921	3.039	2.921	3.039	2,320	-0.02(-0.69%)
Apr 29, 2014	2.980	3.060	2.980	3.060	2,509	+0.02(+0.66%)
Apr 28, 2014	2.970	3.050	2.921	3.040	13,252	-0.00(-0.00%)
Apr 25, 2014	2.930	3.040	2.930	3.040	1,500	+0.03(+1.00%)
Apr 24, 2014	3.000	3.020	3.000	3.010	2,216	+0.00(+0.00%)
Apr 23, 2014	2.940	3.050	2.940	3.010	7,848	+0.00(+0.00%)
Apr 22, 2014	2.920	3.010	2.850	3.010	7,818	-0.00(-0.00%)
Apr 21, 2014	3.010	3.044	2.930	3.010	4,748	-0.05(-1.63%)
Apr 17, 2014	3.060	3.060	3.060	3.060	200	+0.00(+0.03%)
Apr 15, 2014	3.050	3.059	3.059	3.059	1,000	+0.02(+0.63%)
Apr 14, 2014	2.910	3.040	2.910	3.040	1,600	-0.01(-0.33%)
Apr 11, 2014	3.000	3.050	2.920	3.050	18,064	+0.00(+0.00%)
Apr 10, 2014	2.820	3.050	2.591	3.050	31,372	+0.05(+1.67%)
Apr 09, 2014	2.980	3.010	2.950	3.000	5,100	-0.02(-0.66%)
Apr 08, 2014	3.020	3.030	3.020	3.020	609	+0.00(+0.00%)
Apr 07, 2014	3.020	3.020	3.020	3.020	300	-0.02(-0.66%)
Apr 04, 2014	3.029	3.040	3.010	3.040	753	+0.00(+0.00%)
Apr 03, 2014	3.002	3.040	3.002	3.040	3,982	-0.01(-0.33%)
Apr 02, 2014	3.050	3.050	3.050	3.050	202	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.