Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.090 3.220 2.930 3.090 15,972 -0.01(-0.32%)
Apr 29, 2015 3.070 3.100 3.000 3.100 7,215 -0.07(-2.21%)
Apr 28, 2015 3.160 3.170 3.060 3.170 11,964 -0.01(-0.31%)
Apr 27, 2015 3.200 3.200 3.070 3.180 26,197 -0.04(-1.24%)
Apr 24, 2015 3.144 3.220 3.144 3.220 6,014 +0.00(+0.00%)
Apr 23, 2015 3.220 3.220 3.100 3.220 8,392 -0.00(-0.07%)
Apr 22, 2015 3.210 3.250 3.160 3.222 3,470 +0.01(+0.38%)
Apr 21, 2015 3.210 3.210 3.100 3.210 6,100 +0.00(+0.00%)
Apr 20, 2015 3.210 3.210 3.100 3.210 12,576 +0.00(+0.00%)
Apr 17, 2015 3.210 3.210 3.110 3.210 10,619 +0.00(+0.00%)
Apr 16, 2015 3.200 3.320 3.130 3.210 35,414 +0.02(+0.60%)
Apr 15, 2015 3.130 3.200 3.130 3.191 1,354 -0.01(-0.28%)
Apr 14, 2015 3.160 3.200 3.100 3.200 5,925 +0.00(+0.00%)
Apr 13, 2015 3.200 3.210 3.180 3.200 11,120 -0.05(-1.54%)
Apr 10, 2015 3.190 3.250 3.050 3.250 11,150 +0.07(+2.20%)
Apr 09, 2015 3.180 3.190 3.050 3.180 14,996 -0.00(-0.09%)
Apr 08, 2015 3.180 3.190 3.100 3.183 21,024 -0.01(-0.22%)
Apr 07, 2015 3.190 3.190 2.980 3.190 22,351 +0.00(+0.00%)
Apr 06, 2015 3.180 3.190 3.170 3.190 5,417 +0.00(+0.00%)
Apr 02, 2015 3.190 3.190 3.190 3.190 15,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.