Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.330 3.330 3.330 3.330 844 +0.01(+0.30%)
Apr 28, 2016 3.260 3.322 3.260 3.320 1,105 +0.01(+0.30%)
Apr 27, 2016 3.267 3.310 3.260 3.310 1,307 -0.02(-0.48%)
Apr 26, 2016 3.326 3.326 3.326 3.326 189 -0.00(-0.12%)
Apr 25, 2016 3.330 3.330 3.260 3.330 1,395 +0.04(+1.22%)
Apr 22, 2016 3.270 3.320 3.270 3.290 2,715 -0.03(-0.90%)
Apr 21, 2016 3.317 3.320 3.317 3.320 6,798 +0.00(+0.00%)
Apr 20, 2016 3.295 3.320 3.295 3.320 317 +0.02(+0.61%)
Apr 19, 2016 3.300 3.300 3.300 3.300 428 +0.04(+1.23%)
Apr 18, 2016 3.295 3.300 3.260 3.260 2,471 -0.03(-0.91%)
Apr 15, 2016 3.329 3.330 3.270 3.290 6,438 +0.02(+0.61%)
Apr 14, 2016 3.312 3.330 3.270 3.270 1,381 -0.02(-0.76%)
Apr 13, 2016 3.295 3.295 3.295 3.295 330 +0.01(+0.45%)
Apr 12, 2016 3.315 3.315 3.280 3.280 728 +0.01(+0.31%)
Apr 11, 2016 3.276 3.276 3.270 3.270 801 -0.01(-0.30%)
Apr 08, 2016 3.300 3.330 3.280 3.280 3,006 -0.02(-0.61%)
Apr 07, 2016 3.270 3.301 3.255 3.300 9,703 +0.02(+0.76%)
Apr 06, 2016 3.300 3.300 3.270 3.275 1,078 -0.06(-1.65%)
Apr 05, 2016 3.408 3.440 3.100 3.330 9,398 -0.11(-3.20%)
Apr 04, 2016 3.485 3.485 3.440 3.440 1,005 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.