Indicators

CCA Industries (NY: CAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.000	3.049	2.951	3.000	7,352	-0.00(-0.00%)
Apr 27, 2018	3.000	3.000	2.950	3.000	4,118	+0.05(+1.69%)
Apr 26, 2018	3.000	3.000	2.950	2.950	506	-0.01(-0.29%)
Apr 25, 2018	3.000	3.000	2.958	2.958	3,522	-0.02(-0.55%)
Apr 24, 2018	3.000	3.000	2.975	2.975	558	+0.02(+0.84%)
Apr 23, 2018	3.000	3.000	2.925	2.950	7,502	+0.00(+0.01%)
Apr 20, 2018	2.850	2.950	2.850	2.950	1,563	+0.00(+0.00%)
Apr 19, 2018	2.951	2.951	2.925	2.950	3,600	-0.00(-0.00%)
Apr 18, 2018	2.769	3.000	2.769	2.950	20,606	+0.10(+3.55%)
Apr 17, 2018	2.750	2.900	2.750	2.849	48,374	-0.05(-1.77%)
Apr 16, 2018	3.000	3.032	2.900	2.900	40,856	+0.00(+0.01%)
Apr 13, 2018	2.800	2.951	2.800	2.900	11,611	+0.07(+2.65%)
Apr 12, 2018	2.750	2.825	2.750	2.825	339	-0.02(-0.84%)
Apr 11, 2018	2.750	2.850	2.750	2.849	5,305	-0.00(-0.04%)
Apr 10, 2018	2.900	2.900	2.800	2.850	8,696	-0.10(-3.39%)
Apr 09, 2018	2.950	2.951	2.950	2.950	18,997	+0.00(+0.00%)
Apr 06, 2018	2.934	2.998	2.900	2.950	34,277	+0.00(+0.00%)
Apr 05, 2018	2.936	2.950	2.901	2.950	1,382	-0.00(-0.00%)
Apr 03, 2018		2.950	2.950	2.950	60	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.