Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.632 1.649 1.627 1.635 59,991 -0.01(-0.38%)
Apr 29, 2024 1.622 1.651 1.622 1.642 60,702 +0.01(+0.60%)
Apr 26, 2024 1.622 1.642 1.622 1.632 60,232 +0.01(+0.61%)
Apr 25, 2024 1.622 1.631 1.612 1.622 37,557 -0.01(-0.60%)
Apr 24, 2024 1.634 1.637 1.622 1.632 17,549 +0.00(+0.00%)
Apr 23, 2024 1.632 1.642 1.622 1.632 85,583 -0.01(-0.60%)
Apr 22, 2024 1.642 1.642 1.617 1.642 35,119 +0.02(+1.54%)
Apr 19, 2024 1.612 1.620 1.612 1.617 16,118 +0.00(+0.29%)
Apr 18, 2024 1.602 1.622 1.597 1.612 88,223 +0.01(+0.61%)
Apr 17, 2024 1.602 1.617 1.592 1.602 64,905 +0.00(+0.00%)
Apr 16, 2024 1.632 1.632 1.602 1.602 21,533 -0.01(-0.32%)
Apr 15, 2024 1.637 1.642 1.605 1.607 63,237 -0.02(-1.20%)
Apr 12, 2024 1.646 1.646 1.627 1.627 34,118 -0.02(-1.18%)
Apr 11, 2024 1.646 1.646 1.637 1.646 17,519 +0.00(+0.00%)
Apr 10, 2024 1.656 1.666 1.646 1.646 54,721 -0.01(-0.59%)
Apr 09, 2024 1.656 1.666 1.656 1.656 75,087 -0.00(-0.23%)
Apr 08, 2024 1.676 1.676 1.656 1.660 20,185 -0.00(-0.06%)
Apr 05, 2024 1.661 1.662 1.656 1.661 16,901 +0.00(+0.29%)
Apr 04, 2024 1.656 1.666 1.646 1.656 53,738 +0.00(+0.00%)
Apr 03, 2024 1.666 1.666 1.656 1.656 39,421 +0.00(+0.00%)
Apr 02, 2024 1.676 1.676 1.656 1.656 12,791 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.