Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

71.91 +0.63 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1755 1781 1747 1761 893 +10.55(+0.60%)
Apr 28, 2016 1660 1761 1660 1750 2,335 +79.06(+4.73%)
Apr 27, 2016 1670 1686 1641 1671 612 +0.88(+0.05%)
Apr 26, 2016 1630 1680 1626 1670 459 +41.29(+2.53%)
Apr 25, 2016 1680 1684 1615 1629 345 -60.61(-3.59%)
Apr 22, 2016 1691 1710 1672 1689 457 -0.88(-0.05%)
Apr 21, 2016 1705 1731 1680 1690 1,364 +1.75(+0.10%)
Apr 20, 2016 1607 1693 1607 1689 1,142 +79.07(+4.91%)
Apr 19, 2016 1573 1609 1572 1609 764 +44.81(+2.86%)
Apr 18, 2016 1523 1567 1507 1565 655 +28.99(+1.89%)
Apr 15, 2016 1522 1543 1507 1536 953 +8.78(+0.58%)
Apr 14, 2016 1488 1537 1465 1527 1,228 +42.17(+2.84%)
Apr 13, 2016 1436 1494 1432 1485 720 +56.23(+3.94%)
Apr 12, 2016 1405 1457 1405 1428 560 +21.96(+1.56%)
Apr 11, 2016 1479 1504 1394 1407 604 -64.13(-4.36%)
Apr 08, 2016 1488 1498 1444 1471 1,099 -7.91(-0.53%)
Apr 07, 2016 1471 1493 1456 1479 999 -5.27(-0.36%)
Apr 06, 2016 1412 1488 1406 1484 956 +71.16(+5.04%)
Apr 05, 2016 1522 1522 1395 1413 1,415 -127.38(-8.27%)
Apr 04, 2016 1549 1555 1515 1540 1,079 -10.55(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.