Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 65.50 67.85 65.01 66.58 5,440,940 +0.41(+0.62%)
Apr 29, 2020 68.51 68.59 66.03 66.17 5,088,667 -1.00(-1.49%)
Apr 28, 2020 69.79 70.03 65.15 67.17 8,992,868 -3.65(-5.15%)
Apr 27, 2020 71.38 72.45 69.91 70.82 3,816,252 +0.24(+0.34%)
Apr 24, 2020 69.95 70.75 68.94 70.58 2,690,400 +1.34(+1.94%)
Apr 23, 2020 69.03 70.26 68.43 69.24 4,272,303 +0.89(+1.30%)
Apr 22, 2020 67.95 69.29 67.63 68.35 4,114,874 +2.11(+3.19%)
Apr 21, 2020 67.09 68.09 65.78 66.24 4,152,009 -2.18(-3.19%)
Apr 20, 2020 70.36 70.74 68.16 68.42 5,088,257 -2.87(-4.03%)
Apr 17, 2020 74.49 74.70 70.50 71.29 4,640,300 -1.56(-2.14%)
Apr 16, 2020 69.50 73.21 68.96 72.85 4,537,980 +3.83(+5.55%)
Apr 15, 2020 66.35 69.48 65.96 69.02 5,993,925 +2.62(+3.95%)
Apr 14, 2020 66.67 67.50 65.85 66.40 5,988,684 +1.25(+1.92%)
Apr 13, 2020 65.92 66.15 63.82 65.15 4,896,492 -1.27(-1.91%)
Apr 09, 2020 65.13 68.63 64.47 66.42 6,814,300 +1.27(+1.95%)
Apr 08, 2020 60.63 65.86 59.70 65.15 4,992,023 +5.00(+8.31%)
Apr 07, 2020 62.41 63.22 59.20 60.15 5,104,605 +0.03(+0.05%)
Apr 06, 2020 56.99 60.62 56.37 60.12 4,579,038 +5.52(+10.11%)
Apr 03, 2020 55.95 56.75 53.83 54.60 3,841,400 -1.76(-3.12%)
Apr 02, 2020 55.52 57.46 54.02 56.36 2,980,924 +0.24(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.