Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.70 19.88 19.42 19.61 1,329,745 -0.27(-1.35%)
Apr 29, 2015 20.07 20.23 19.87 19.88 867,927 -0.35(-1.74%)
Apr 28, 2015 20.37 20.52 20.11 20.23 986,162 -0.24(-1.17%)
Apr 27, 2015 20.54 20.56 20.40 20.47 792,924 -0.05(-0.25%)
Apr 24, 2015 20.41 20.71 20.36 20.52 883,753 +0.17(+0.84%)
Apr 23, 2015 20.19 20.42 20.13 20.35 809,897 +0.11(+0.55%)
Apr 22, 2015 20.14 20.38 20.14 20.24 642,784 +0.07(+0.37%)
Apr 21, 2015 20.01 20.23 19.98 20.16 850,072 +0.17(+0.86%)
Apr 20, 2015 19.98 20.10 19.86 19.99 946,284 +0.01(+0.07%)
Apr 17, 2015 19.89 20.08 19.73 19.98 904,820 -0.01(-0.04%)
Apr 16, 2015 19.87 20.07 19.78 19.98 523,894 +0.03(+0.15%)
Apr 15, 2015 19.92 20.02 19.85 19.95 655,733 +0.06(+0.30%)
Apr 14, 2015 19.87 20.13 19.87 19.89 438,681 +0.07(+0.38%)
Apr 13, 2015 19.87 19.95 19.81 19.82 615,670 -0.08(-0.41%)
Apr 10, 2015 19.91 20.11 19.82 19.90 518,007 +0.04(+0.19%)
Apr 09, 2015 20.19 20.22 19.73 19.86 1,172,470 -0.33(-1.63%)
Apr 08, 2015 20.03 20.26 19.99 20.19 650,335 +0.14(+0.71%)
Apr 07, 2015 20.48 20.48 20.03 20.05 610,940 -0.45(-2.19%)
Apr 06, 2015 20.38 20.59 20.34 20.50 1,190,285 +0.14(+0.70%)
Apr 02, 2015 20.23 20.36 20.36 20.36 745,025 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.