Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.71 17.73 17.08 17.36 1,123,891 -0.31(-1.76%)
Apr 28, 2016 16.83 17.74 16.74 17.67 3,360,309 +0.86(+5.09%)
Apr 27, 2016 16.74 16.84 16.69 16.81 769,503 +0.03(+0.19%)
Apr 26, 2016 16.66 16.84 16.61 16.78 530,804 +0.11(+0.65%)
Apr 25, 2016 16.40 16.67 16.39 16.67 1,169,387 +0.19(+1.13%)
Apr 22, 2016 16.48 16.56 16.29 16.48 666,919 +0.10(+0.62%)
Apr 21, 2016 16.57 16.66 16.29 16.38 460,425 -0.16(-0.99%)
Apr 20, 2016 16.80 16.91 16.53 16.55 455,860 -0.42(-2.48%)
Apr 19, 2016 16.93 17.02 16.86 16.97 676,055 +0.09(+0.51%)
Apr 18, 2016 17.13 17.13 16.74 16.88 533,165 -0.24(-1.41%)
Apr 15, 2016 17.01 17.25 16.92 17.12 751,646 +0.13(+0.78%)
Apr 14, 2016 16.95 17.11 16.81 16.99 405,139 +0.02(+0.09%)
Apr 13, 2016 17.02 17.06 16.80 16.97 460,344 +0.05(+0.28%)
Apr 12, 2016 16.87 16.98 16.81 16.93 435,506 +0.09(+0.51%)
Apr 11, 2016 17.11 17.18 16.78 16.84 384,680 -0.26(-1.50%)
Apr 08, 2016 16.95 17.23 16.88 17.10 680,070 +0.23(+1.38%)
Apr 07, 2016 16.77 16.96 16.64 16.87 543,939 +0.05(+0.28%)
Apr 06, 2016 16.73 16.86 16.67 16.82 504,235 +0.09(+0.51%)
Apr 05, 2016 16.85 16.90 16.66 16.73 627,241 -0.19(-1.15%)
Apr 04, 2016 17.03 17.03 16.81 16.93 613,803 -0.11(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.