Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.40 18.45 18.13 18.15 1,125,174 -0.25(-1.34%)
Apr 27, 2018 17.84 18.56 17.84 18.39 1,313,249 +0.52(+2.90%)
Apr 26, 2018 17.65 18.06 17.56 17.87 961,674 +0.28(+1.59%)
Apr 25, 2018 17.49 17.61 17.44 17.59 896,957 +0.08(+0.44%)
Apr 24, 2018 17.47 17.53 17.38 17.52 804,296 +0.13(+0.73%)
Apr 23, 2018 17.48 17.56 17.27 17.39 477,007 -0.09(-0.53%)
Apr 20, 2018 17.48 17.53 17.32 17.48 676,402 +0.06(+0.34%)
Apr 19, 2018 17.64 17.67 17.26 17.42 936,370 -0.20(-1.11%)
Apr 18, 2018 17.68 17.81 17.51 17.62 1,211,171 -0.01(-0.05%)
Apr 17, 2018 17.49 17.77 17.48 17.63 888,246 +0.21(+1.22%)
Apr 16, 2018 17.31 17.53 17.20 17.42 945,020 +0.13(+0.74%)
Apr 13, 2018 17.20 17.39 16.96 17.29 1,321,151 +0.12(+0.69%)
Apr 12, 2018 17.42 17.42 17.08 17.17 1,264,749 -0.23(-1.32%)
Apr 11, 2018 17.40 17.55 17.31 17.40 885,768 +0.02(+0.10%)
Apr 10, 2018 17.30 17.39 17.16 17.38 960,332 +0.16(+0.94%)
Apr 09, 2018 17.31 17.38 17.20 17.22 1,079,219 -0.05(-0.30%)
Apr 06, 2018 17.22 17.38 17.19 17.27 1,349,052 +0.03(+0.20%)
Apr 05, 2018 17.36 17.41 17.16 17.24 699,046 -0.09(-0.54%)
Apr 04, 2018 17.17 17.41 17.12 17.33 944,792 +0.05(+0.30%)
Apr 03, 2018 17.19 17.39 17.12 17.28 732,829 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.