Indicators

Donaldson Company (NY: DCI )

74.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.37	13.45	13.35	13.43	518,528	+0.04(+0.33%)
Apr 27, 2006	13.37	13.44	13.28	13.39	593,523	-0.03(-0.21%)
Apr 26, 2006	13.54	13.68	13.41	13.41	455,166	-0.06(-0.42%)
Apr 25, 2006	13.58	13.66	13.42	13.47	543,032	-0.13(-0.95%)
Apr 24, 2006	13.58	13.62	13.55	13.60	306,662	-0.07(-0.50%)
Apr 21, 2006	13.59	13.73	13.58	13.67	420,763	+0.17(+1.26%)
Apr 20, 2006	13.60	13.70	13.49	13.50	460,117	-0.13(-0.98%)
Apr 19, 2006	13.63	13.68	13.58	13.63	236,864	-0.01(-0.09%)
Apr 18, 2006	13.45	13.69	13.45	13.64	477,690	+0.19(+1.41%)
Apr 17, 2006	13.45	13.56	13.41	13.45	312,602	-0.03(-0.21%)
Apr 13, 2006	13.39	13.53	13.37	13.48	404,427	+0.10(+0.72%)
Apr 12, 2006	13.38	13.49	13.34	13.39	481,650	+0.00(+0.03%)
Apr 11, 2006	13.44	13.44	13.34	13.38	704,902	-0.08(-0.60%)
Apr 10, 2006	13.59	13.63	13.45	13.46	552,932	-0.13(-0.92%)
Apr 07, 2006	13.70	13.78	13.54	13.59	441,553	-0.04(-0.33%)
Apr 06, 2006	13.68	13.69	13.50	13.63	337,600	-0.13(-0.94%)
Apr 05, 2006	13.70	13.80	13.61	13.76	524,221	+0.06(+0.44%)
Apr 04, 2006	13.65	13.81	13.63	13.70	357,648	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.