Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.43 -0.17 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.65	18.65	18.65	18.65	162	-0.06(-0.33%)
Apr 27, 2017	18.71	18.71	18.71	18.71	15,930	-0.05(-0.26%)
Apr 26, 2017	18.74	18.76	18.74	18.76	9,079	-0.03(-0.15%)
Apr 25, 2017	18.79	18.79	18.79	18.79	9,670	+0.17(+0.91%)
Apr 24, 2017	18.62	18.62	18.62	18.62	141	+0.18(+0.96%)
Apr 21, 2017	18.44	18.46	18.44	18.44	1,826	-0.01(-0.08%)
Apr 20, 2017	18.40	18.49	18.38	18.45	8,298	+0.10(+0.54%)
Apr 19, 2017	18.36	18.36	18.36	18.36	1,131	-0.06(-0.31%)
Apr 18, 2017	18.36	18.41	18.36	18.41	1,720	+0.02(+0.13%)
Apr 17, 2017	18.14	18.39	18.14	18.39	2,966	+0.07(+0.37%)
Apr 13, 2017	18.33	18.33	18.32	18.32	1,583	-0.07(-0.40%)
Apr 12, 2017	18.39	18.39	18.39	18.39	253	-0.05(-0.26%)
Apr 11, 2017	18.44	18.44	18.44	18.44	0	+0.00(+0.00%)
Apr 10, 2017	18.44	18.44	18.44	18.44	708	-0.05(-0.30%)
Apr 07, 2017	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Apr 06, 2017	18.46	18.50	18.46	18.50	4,665	+0.00(+0.00%)
Apr 05, 2017	18.50	18.50	18.50	18.50	156	+0.14(+0.77%)
Apr 04, 2017	18.47	18.47	17.54	18.36	33,539	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.