Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.49 +0.43 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.99	34.27	33.94	34.27	398,502	+0.27(+0.78%)
Apr 27, 2023	33.70	34.07	33.55	34.00	274,635	+0.42(+1.24%)
Apr 26, 2023	33.96	34.13	33.56	33.58	417,542	-0.34(-0.99%)
Apr 25, 2023	34.16	34.25	33.88	33.92	454,461	-0.36(-1.05%)
Apr 24, 2023	34.13	34.32	34.13	34.28	452,504	+0.12(+0.36%)
Apr 21, 2023	34.21	34.29	34.12	34.16	393,993	-0.03(-0.08%)
Apr 20, 2023	34.20	34.29	34.12	34.18	264,926	-0.07(-0.19%)
Apr 19, 2023	34.25	34.36	34.17	34.25	454,721	-0.11(-0.33%)
Apr 18, 2023	34.31	34.36	34.22	34.36	348,405	+0.10(+0.30%)
Apr 17, 2023	34.33	34.34	34.15	34.26	406,781	-0.03(-0.08%)
Apr 14, 2023	34.24	34.40	34.09	34.29	349,861	+0.12(+0.36%)
Apr 13, 2023	33.98	34.22	33.89	34.16	420,047	+0.30(+0.89%)
Apr 12, 2023	34.06	34.13	33.86	33.86	395,923	-0.11(-0.33%)
Apr 11, 2023	33.88	34.02	33.83	33.98	377,298	+0.16(+0.48%)
Apr 10, 2023	33.68	33.83	33.67	33.81	767,349	+0.04(+0.11%)
Apr 06, 2023	33.69	33.80	33.62	33.78	761,934	+0.08(+0.22%)
Apr 05, 2023	33.61	33.79	33.61	33.70	892,613	+0.09(+0.28%)
Apr 04, 2023	33.94	33.96	33.50	33.61	340,234	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.