Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.129 7.160 7.100 7.121 501,929 +0.01(+0.15%)
Apr 29, 2004 7.114 7.114 7.065 7.111 437,955 +0.01(+0.20%)
Apr 28, 2004 7.043 7.114 7.043 7.097 523,911 +0.02(+0.35%)
Apr 27, 2004 7.100 7.111 7.061 7.072 669,051 +0.00(+0.00%)
Apr 26, 2004 7.047 7.097 7.015 7.072 454,019 +0.02(+0.30%)
Apr 23, 2004 7.086 7.097 7.043 7.050 535,466 +0.00(+0.05%)
Apr 22, 2004 7.104 7.104 7.022 7.047 430,627 -0.05(-0.75%)
Apr 21, 2004 7.097 7.168 7.050 7.100 649,323 +0.01(+0.15%)
Apr 20, 2004 7.079 7.097 7.043 7.090 738,097 +0.02(+0.25%)
Apr 19, 2004 7.036 7.079 6.969 7.072 362,144 +0.02(+0.25%)
Apr 16, 2004 6.976 7.058 6.976 7.054 363,835 +0.06(+0.86%)
Apr 15, 2004 7.019 7.036 6.965 6.994 309,443 -0.02(-0.35%)
Apr 14, 2004 6.990 7.019 6.912 7.019 540,257 +0.06(+0.92%)
Apr 13, 2004 6.997 7.001 6.930 6.955 318,743 -0.01(-0.15%)
Apr 12, 2004 6.994 7.004 6.909 6.965 327,479 -0.01(-0.10%)
Apr 08, 2004 6.940 6.997 6.919 6.972 196,149 +0.01(+0.20%)
Apr 07, 2004 6.965 6.976 6.887 6.958 368,908 +0.02(+0.31%)
Apr 06, 2004 6.923 6.969 6.873 6.937 262,660 -0.02(-0.36%)
Apr 05, 2004 6.912 6.962 6.866 6.962 290,279 +0.00(+0.00%)
Apr 02, 2004 6.891 6.972 6.852 6.962 222,359 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.