Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.12 (+0.92%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.762 7.762 7.634 7.669 401,605 -0.05(-0.63%)
Apr 29, 2013 7.766 7.770 7.682 7.717 346,061 -0.04(-0.51%)
Apr 26, 2013 7.726 7.757 7.724 7.757 266,829 +0.01(+0.11%)
Apr 25, 2013 7.797 7.797 7.722 7.748 384,285 -0.03(-0.40%)
Apr 24, 2013 7.762 7.784 7.748 7.779 349,069 +0.02(+0.23%)
Apr 23, 2013 7.722 7.762 7.704 7.762 488,736 +0.07(+0.86%)
Apr 22, 2013 7.682 7.695 7.656 7.695 318,224 +0.06(+0.81%)
Apr 19, 2013 7.634 7.660 7.607 7.634 240,921 +0.04(+0.50%)
Apr 18, 2013 7.574 7.609 7.574 7.596 291,278 +0.04(+0.52%)
Apr 17, 2013 7.481 7.556 7.473 7.556 364,064 +0.08(+1.12%)
Apr 16, 2013 7.486 7.516 7.450 7.473 369,177 +0.01(+0.12%)
Apr 15, 2013 7.508 7.521 7.429 7.464 311,497 -0.03(-0.41%)
Apr 12, 2013 7.499 7.503 7.451 7.495 364,740 +0.01(+0.12%)
Apr 11, 2013 7.473 7.490 7.458 7.486 223,260 +0.05(+0.65%)
Apr 10, 2013 7.372 7.468 7.372 7.437 291,650 +0.03(+0.36%)
Apr 09, 2013 7.455 7.477 7.393 7.411 193,574 +0.02(+0.24%)
Apr 08, 2013 7.446 7.481 7.323 7.393 426,410 +0.02(+0.24%)
Apr 05, 2013 7.284 7.407 7.284 7.376 342,088 +0.04(+0.48%)
Apr 04, 2013 7.363 7.375 7.306 7.341 396,097 +0.05(+0.72%)
Apr 03, 2013 7.336 7.354 7.249 7.288 702,329 -0.08(-1.13%)
Apr 02, 2013 7.310 7.424 7.310 7.372 267,074 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.