Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.452 7.516 7.359 7.388 981,735 -0.11(-1.52%)
Apr 29, 2020 7.452 7.572 7.423 7.501 122,066 +0.06(+0.76%)
Apr 28, 2020 7.430 7.487 7.430 7.444 229,264 +0.01(+0.19%)
Apr 27, 2020 7.487 7.498 7.416 7.430 112,923 -0.08(-1.04%)
Apr 24, 2020 7.466 7.508 7.416 7.508 139,517 +0.04(+0.48%)
Apr 23, 2020 7.516 7.516 7.416 7.473 195,844 -0.06(-0.76%)
Apr 22, 2020 7.537 7.565 7.430 7.530 250,511 +0.04(+0.54%)
Apr 21, 2020 7.390 7.503 7.320 7.489 278,607 +0.03(+0.38%)
Apr 20, 2020 7.433 7.645 7.433 7.461 227,061 -0.09(-1.22%)
Apr 17, 2020 7.482 7.630 7.454 7.553 433,811 +0.13(+1.81%)
Apr 16, 2020 7.433 7.436 7.327 7.419 268,314 -0.02(-0.28%)
Apr 15, 2020 7.411 7.468 7.327 7.440 164,937 -0.04(-0.47%)
Apr 14, 2020 7.496 7.765 7.433 7.475 485,591 +0.11(+1.54%)
Apr 13, 2020 7.638 7.647 7.242 7.362 200,171 -0.23(-3.07%)
Apr 09, 2020 7.630 7.977 7.390 7.595 358,230 +0.16(+2.09%)
Apr 08, 2020 7.157 7.581 7.157 7.440 295,974 +0.29(+4.05%)
Apr 07, 2020 7.079 7.289 7.079 7.150 378,621 +0.18(+2.53%)
Apr 06, 2020 6.705 7.030 6.705 6.973 354,089 +0.30(+4.55%)
Apr 03, 2020 6.783 6.825 6.359 6.670 427,159 -0.20(-2.88%)
Apr 02, 2020 6.648 6.882 6.535 6.867 388,366 +0.16(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.