Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.12 (+0.92%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.04	10.26	10.02	10.22	158,752	+0.19(+1.89%)
Apr 27, 2023	9.949	10.04	9.940	10.03	51,829	+0.05(+0.53%)
Apr 26, 2023	9.896	10.01	9.887	9.975	66,493	+0.00(+0.00%)
Apr 25, 2023	10.01	10.02	9.816	9.975	48,333	-0.07(-0.71%)
Apr 24, 2023	10.11	10.13	10.02	10.05	73,753	-0.07(-0.70%)
Apr 21, 2023	10.13	10.14	10.08	10.12	69,866	-0.02(-0.24%)
Apr 20, 2023	10.11	10.17	10.05	10.14	48,039	+0.06(+0.57%)
Apr 19, 2023	10.11	10.13	10.08	10.08	95,014	-0.03(-0.30%)
Apr 18, 2023	10.12	10.13	10.08	10.11	38,731	+0.01(+0.09%)
Apr 17, 2023	10.10	10.12	10.07	10.11	48,952	+0.05(+0.52%)
Apr 14, 2023	10.06	10.11	10.04	10.05	28,175	-0.04(-0.43%)
Apr 13, 2023	10.06	10.12	10.06	10.10	56,334	+0.02(+0.17%)
Apr 12, 2023	10.06	10.10	10.02	10.08	111,831	+0.07(+0.70%)
Apr 11, 2023	9.948	10.03	9.930	10.01	86,759	+0.09(+0.88%)
Apr 10, 2023	9.886	9.930	9.864	9.921	94,254	+0.08(+0.80%)
Apr 06, 2023	9.851	9.921	9.746	9.842	101,521	-0.02(-0.18%)
Apr 05, 2023	9.974	9.974	9.799	9.860	191,746	-0.11(-1.14%)
Apr 04, 2023	10.03	10.08	9.965	9.974	76,958	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.