Indicators

China Largecap Ishares ETF (NY: FXI )

26.38 -0.03 (-0.11%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.62	29.81	28.95	29.01	71,256,968	+1.16(+4.18%)
Apr 28, 2022	27.89	27.99	27.42	27.85	40,564,872	+0.22(+0.78%)
Apr 27, 2022	27.29	27.85	27.29	27.63	65,576,092	+0.85(+3.19%)
Apr 26, 2022	27.21	27.23	26.77	26.78	40,307,780	-0.58(-2.12%)
Apr 25, 2022	26.84	27.41	26.74	27.36	58,011,520	-0.31(-1.12%)
Apr 22, 2022	27.88	28.44	27.63	27.67	51,076,396	+0.25(+0.92%)
Apr 21, 2022	28.20	28.30	27.37	27.42	55,271,240	-0.83(-2.95%)
Apr 20, 2022	28.95	28.98	28.25	28.25	47,552,148	-0.85(-2.93%)
Apr 19, 2022	28.94	29.15	28.63	29.10	31,122,538	-0.29(-0.99%)
Apr 18, 2022	29.34	29.55	29.05	29.40	37,173,344	-0.27(-0.92%)
Apr 14, 2022	29.94	30.00	29.65	29.67	26,491,526	-0.34(-1.13%)
Apr 13, 2022	29.62	30.08	29.53	30.00	35,079,732	+0.57(+1.94%)
Apr 12, 2022	29.95	29.98	29.39	29.43	44,190,980	-0.11(-0.38%)
Apr 11, 2022	29.72	29.97	29.46	29.55	52,394,668	-0.72(-2.39%)
Apr 08, 2022	30.30	30.56	30.18	30.27	28,300,718	+0.03(+0.09%)
Apr 07, 2022	30.51	30.60	30.04	30.24	36,721,072	-0.46(-1.50%)
Apr 06, 2022	30.92	30.99	30.44	30.70	46,665,956	-0.61(-1.95%)
Apr 05, 2022	32.02	32.03	31.28	31.31	43,431,424	-0.88(-2.74%)
Apr 04, 2022	31.85	32.25	31.67	32.19	43,409,432	+1.06(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.