Indicators

Genpact Ltd (NY: G )

31.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.98	13.06	12.93	13.04	703,225	+0.08(+0.63%)
Apr 28, 2011	12.96	13.01	12.90	12.96	524,429	-0.06(-0.44%)
Apr 27, 2011	12.73	13.09	12.71	13.02	775,441	+0.31(+2.42%)
Apr 26, 2011	12.55	12.73	12.48	12.71	564,435	+0.16(+1.29%)
Apr 25, 2011	12.38	12.55	12.37	12.55	601,889	+0.01(+0.06%)
Apr 21, 2011	12.49	12.63	12.29	12.54	391,727	+0.15(+1.24%)
Apr 20, 2011	12.32	12.51	12.30	12.38	765,183	+0.15(+1.26%)
Apr 19, 2011	12.42	12.49	12.16	12.23	641,633	-0.15(-1.18%)
Apr 18, 2011	12.22	12.51	12.22	12.38	709,906	-0.01(-0.07%)
Apr 15, 2011	12.55	12.62	12.33	12.38	1,126,972	-0.26(-2.05%)
Apr 14, 2011	12.60	12.74	12.57	12.64	983,727	-0.07(-0.57%)
Apr 13, 2011	12.72	12.73	12.63	12.72	715,400	+0.02(+0.19%)
Apr 12, 2011	12.72	12.77	12.48	12.69	1,418,284	-0.11(-0.89%)
Apr 11, 2011	12.69	12.91	12.67	12.80	1,271,228	+0.08(+0.64%)
Apr 08, 2011	12.75	12.81	12.63	12.72	782,261	+0.04(+0.32%)
Apr 07, 2011	12.61	12.80	12.49	12.68	1,631,142	+0.07(+0.58%)
Apr 06, 2011	12.18	12.70	12.18	12.61	1,432,056	+0.65(+5.42%)
Apr 05, 2011	11.79	11.99	11.69	11.96	627,690	+0.20(+1.72%)
Apr 04, 2011	11.68	11.86	11.66	11.76	714,431	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.