Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.90 -0.20 (-1.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.161 6.211 6.094 6.094 239,266 -0.11(-1.84%)
Apr 29, 2008 6.303 6.332 6.192 6.208 83,741 -0.06(-0.91%)
Apr 28, 2008 6.367 6.430 6.256 6.265 99,495 -0.07(-1.10%)
Apr 25, 2008 6.335 6.354 6.316 6.335 72,755 -0.01(-0.20%)
Apr 24, 2008 6.395 6.395 6.335 6.348 56,196 +0.01(+0.10%)
Apr 23, 2008 6.430 6.472 6.303 6.341 53,964 -0.14(-2.20%)
Apr 22, 2008 6.382 6.493 6.382 6.484 115,044 +0.03(+0.39%)
Apr 21, 2008 6.433 6.465 6.367 6.458 63,204 +0.04(+0.69%)
Apr 18, 2008 6.338 6.525 6.240 6.414 301,991 +0.19(+3.05%)
Apr 17, 2008 5.974 6.224 5.974 6.224 170,864 +0.14(+2.34%)
Apr 16, 2008 6.034 6.082 5.939 6.082 162,776 +0.06(+1.05%)
Apr 15, 2008 6.101 6.113 5.907 6.018 596,535 -0.10(-1.66%)
Apr 14, 2008 6.145 6.158 6.097 6.120 80,534 -0.08(-1.28%)
Apr 11, 2008 6.272 6.303 6.177 6.199 42,620 -0.10(-1.63%)
Apr 10, 2008 6.398 6.430 6.300 6.302 93,765 -0.06(-0.92%)
Apr 09, 2008 6.506 6.521 6.351 6.360 86,504 -0.09(-1.42%)
Apr 08, 2008 6.443 6.471 6.417 6.452 108,288 +0.02(+0.30%)
Apr 07, 2008 6.335 6.462 6.291 6.433 254,461 +0.12(+1.86%)
Apr 04, 2008 6.224 6.329 6.224 6.316 102,905 +0.03(+0.45%)
Apr 03, 2008 6.091 6.332 6.091 6.287 95,344 +0.16(+2.64%)
Apr 02, 2008 6.192 6.192 6.066 6.126 64,404 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.