Indicators

The Gabelli Global Utility & Income Trust (NY: GLU )

14.57 -0.31 (-2.08%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.54	20.75	20.54	20.73	5,330	+0.15(+0.74%)
Apr 28, 2011	20.52	20.67	20.37	20.58	16,647	+0.06(+0.30%)
Apr 27, 2011	20.58	20.62	20.48	20.52	2,238	+0.01(+0.03%)
Apr 26, 2011	20.29	20.52	20.27	20.51	7,731	+0.18(+0.90%)
Apr 25, 2011	20.31	20.37	20.29	20.33	5,992	+0.08(+0.38%)
Apr 21, 2011	20.18	20.40	20.17	20.25	6,013	+0.23(+1.15%)
Apr 20, 2011	20.39	20.62	20.02	20.02	9,654	-0.14(-0.69%)
Apr 19, 2011	20.07	20.48	19.97	20.16	6,891	+0.18(+0.89%)
Apr 18, 2011	20.00	20.11	19.90	19.98	2,832	-0.17(-0.83%)
Apr 15, 2011	20.20	20.32	20.06	20.15	6,114	-0.05(-0.25%)
Apr 14, 2011	20.21	20.22	20.11	20.20	3,490	-0.05(-0.23%)
Apr 13, 2011	20.24	20.38	20.11	20.25	2,720	+0.06(+0.28%)
Apr 12, 2011	20.14	20.19	20.01	20.19	4,759	-0.03(-0.15%)
Apr 11, 2011	20.51	20.62	20.22	20.22	6,292	-0.11(-0.54%)
Apr 08, 2011	20.31	20.54	20.31	20.33	12,600	-0.11(-0.54%)
Apr 07, 2011	20.41	20.44	20.41	20.44	910	+0.05(+0.25%)
Apr 06, 2011	20.38	20.62	20.14	20.39	26,111	+0.10(+0.50%)
Apr 05, 2011	20.14	20.39	20.11	20.29	7,987	-0.09(-0.47%)
Apr 04, 2011	20.32	20.50	20.17	20.38	4,987	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.