Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.70	28.80	28.53	28.54	584,319	-0.20(-0.68%)
Apr 27, 2006	28.63	28.94	28.50	28.73	725,657	+0.01(+0.02%)
Apr 26, 2006	28.87	28.99	28.66	28.73	578,506	+0.01(+0.05%)
Apr 25, 2006	29.00	29.00	28.14	28.71	1,039,690	-0.21(-0.72%)
Apr 24, 2006	29.06	29.09	28.82	28.92	544,396	-0.16(-0.56%)
Apr 21, 2006	29.48	29.52	29.09	29.09	883,515	-0.20(-0.69%)
Apr 20, 2006	29.42	29.63	29.20	29.29	743,554	+0.00(+0.00%)
Apr 19, 2006	29.47	29.65	29.24	29.29	2,244,429	-0.05(-0.16%)
Apr 18, 2006	29.34	29.41	28.95	29.33	1,161,449	-0.01(-0.04%)
Apr 17, 2006	29.37	29.75	29.17	29.35	1,066,459	+0.08(+0.27%)
Apr 13, 2006	29.22	29.53	29.24	29.27	548,831	+0.05(+0.16%)
Apr 12, 2006	29.36	29.46	29.14	29.22	471,279	-0.20(-0.69%)
Apr 11, 2006	29.52	29.56	29.28	29.43	721,374	-0.17(-0.57%)
Apr 10, 2006	29.45	29.75	29.37	29.60	641,068	+0.24(+0.80%)
Apr 07, 2006	29.81	29.86	29.20	29.36	755,485	-0.36(-1.21%)
Apr 06, 2006	30.01	30.01	29.57	29.72	1,105,006	-0.38(-1.26%)
Apr 05, 2006	29.81	30.18	29.57	30.10	1,839,994	+1.41(+4.90%)
Apr 04, 2006	28.62	28.80	28.50	28.69	798,161	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.