Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	125.50	126.96	122.81	123.05	1,336,261	-2.97(-2.36%)
Apr 28, 2022	126.79	127.33	123.35	126.02	862,559	-0.70(-0.55%)
Apr 27, 2022	126.95	128.75	126.44	126.72	735,796	-0.01(-0.01%)
Apr 26, 2022	125.73	128.28	125.59	126.73	716,110	-0.21(-0.16%)
Apr 25, 2022	126.39	127.19	123.45	126.94	835,778	+0.49(+0.39%)
Apr 22, 2022	130.46	130.71	126.27	126.45	941,258	-4.25(-3.25%)
Apr 21, 2022	131.51	133.52	130.28	130.70	1,051,075	+0.44(+0.33%)
Apr 20, 2022	128.05	130.65	128.05	130.26	823,499	+3.64(+2.88%)
Apr 19, 2022	124.26	126.77	124.25	126.62	590,468	+2.54(+2.04%)
Apr 18, 2022	123.30	125.22	123.30	124.08	508,693	+0.19(+0.15%)
Apr 14, 2022	124.72	125.97	123.83	123.89	469,639	-0.55(-0.44%)
Apr 13, 2022	124.58	125.30	123.42	124.44	600,989	-0.16(-0.13%)
Apr 12, 2022	124.52	126.01	124.05	124.60	599,723	+0.97(+0.79%)
Apr 11, 2022	124.90	126.27	123.48	123.63	486,872	-1.29(-1.03%)
Apr 08, 2022	122.29	125.16	121.36	124.92	1,048,690	+2.67(+2.18%)
Apr 07, 2022	120.63	122.73	119.21	122.25	629,074	+1.50(+1.25%)
Apr 06, 2022	119.25	121.07	118.58	120.74	759,067	+0.67(+0.56%)
Apr 05, 2022	121.62	122.66	119.87	120.07	903,556	-2.25(-1.84%)
Apr 04, 2022	119.11	122.79	118.13	122.32	1,516,884	+3.17(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.