Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.22 +0.01 (+0.02%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.63	59.63	59.20	59.21	17,974	-0.13(-0.22%)
Apr 28, 2011	59.13	59.35	59.07	59.34	11,145	+0.16(+0.26%)
Apr 27, 2011	58.43	59.21	58.37	59.18	33,826	+0.83(+1.42%)
Apr 26, 2011	58.11	58.44	58.06	58.35	81,887	+0.60(+1.04%)
Apr 25, 2011	57.62	57.75	57.42	57.75	10,630	-0.08(-0.15%)
Apr 21, 2011	57.97	57.97	57.57	57.83	13,107	+0.02(+0.03%)
Apr 20, 2011	57.92	57.92	57.67	57.82	161,221	+0.63(+1.09%)
Apr 19, 2011	57.30	57.35	56.81	57.19	59,434	+0.22(+0.39%)
Apr 18, 2011	57.25	57.25	56.62	56.97	21,638	-0.69(-1.20%)
Apr 15, 2011	57.25	57.66	57.23	57.66	29,207	+0.65(+1.14%)
Apr 14, 2011	56.51	57.06	56.50	57.01	27,515	+0.31(+0.55%)
Apr 13, 2011	56.72	56.76	56.47	56.70	23,520	+0.10(+0.17%)
Apr 12, 2011	56.64	56.73	56.49	56.60	253,546	-0.08(-0.15%)
Apr 11, 2011	56.53	56.89	56.53	56.68	139,749	+0.31(+0.55%)
Apr 08, 2011	56.44	56.57	56.37	56.37	6,588	+0.13(+0.23%)
Apr 07, 2011	56.34	56.34	56.10	56.24	32,046	-0.05(-0.09%)
Apr 06, 2011	56.30	56.46	56.23	56.29	146,361	+0.22(+0.40%)
Apr 05, 2011	55.44	56.16	55.44	56.07	8,607	+0.58(+1.04%)
Apr 04, 2011	55.19	55.64	55.19	55.49	11,739	+0.39(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.