Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.702 4.758 4.517 4.543 59,737 -0.20(-4.28%)
Apr 29, 2021 5.055 5.055 4.662 4.746 123,099 -0.26(-5.28%)
Apr 28, 2021 5.161 5.161 4.852 5.011 58,185 -0.09(-1.73%)
Apr 27, 2021 5.293 5.315 5.099 5.099 68,273 -0.14(-2.69%)
Apr 26, 2021 5.249 5.311 5.205 5.240 44,199 +0.04(+0.68%)
Apr 23, 2021 5.443 5.443 5.205 5.205 113,580 -0.18(-3.28%)
Apr 22, 2021 5.399 5.461 5.267 5.381 53,667 -0.11(-1.93%)
Apr 21, 2021 5.470 5.496 5.425 5.487 38,936 +0.03(+0.48%)
Apr 20, 2021 5.293 5.461 5.258 5.461 64,509 +0.14(+2.65%)
Apr 19, 2021 5.311 5.320 5.302 5.320 10,390 +0.00(+0.00%)
Apr 16, 2021 5.223 5.320 5.152 5.320 26,071 +0.08(+1.52%)
Apr 15, 2021 5.196 5.258 5.161 5.240 9,629 -0.04(-0.67%)
Apr 14, 2021 5.126 5.284 5.117 5.276 10,685 +0.15(+2.93%)
Apr 13, 2021 5.081 5.126 4.958 5.126 93,194 +0.03(+0.52%)
Apr 12, 2021 4.940 5.114 4.931 5.099 7,898 +0.15(+3.03%)
Apr 09, 2021 5.046 5.090 4.949 4.949 19,496 -0.07(-1.41%)
Apr 08, 2021 4.923 5.117 4.852 5.020 30,954 -0.01(-0.18%)
Apr 07, 2021 5.055 5.081 4.984 5.028 10,787 -0.05(-1.04%)
Apr 06, 2021 5.099 5.170 5.028 5.081 16,605 -0.02(-0.35%)
Apr 05, 2021 5.090 5.108 4.993 5.099 31,853 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.