Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

6.750 -0.160 (-2.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.28 10.28 9.838 10.03 300,796 -0.34(-3.27%)
Apr 29, 2020 9.890 10.42 9.836 10.37 674,409 +0.61(+6.23%)
Apr 28, 2020 9.720 9.822 9.221 9.761 455,552 +0.30(+3.18%)
Apr 27, 2020 9.255 9.586 9.125 9.460 327,754 +0.38(+4.21%)
Apr 24, 2020 9.057 9.238 8.941 9.077 168,074 -0.03(-0.37%)
Apr 23, 2020 9.159 9.276 8.998 9.112 193,245 +0.12(+1.37%)
Apr 22, 2020 8.777 9.105 8.777 8.989 211,697 +0.21(+2.41%)
Apr 21, 2020 8.640 8.804 8.388 8.777 434,752 -0.12(-1.31%)
Apr 20, 2020 8.879 9.153 8.675 8.893 281,306 -0.12(-1.36%)
Apr 17, 2020 9.132 9.221 8.886 9.016 303,207 +0.04(+0.46%)
Apr 16, 2020 9.016 9.105 8.873 8.975 179,549 -0.01(-0.15%)
Apr 15, 2020 9.460 9.460 8.879 8.989 711,454 -0.76(-7.78%)
Apr 14, 2020 9.262 9.897 9.180 9.747 531,916 +0.72(+7.94%)
Apr 13, 2020 8.586 9.207 8.127 9.030 707,923 +0.83(+10.17%)
Apr 09, 2020 7.513 8.196 7.513 8.196 1,739,890 +0.85(+11.63%)
Apr 08, 2020 7.226 8.026 7.226 7.343 2,108,136 +0.77(+11.75%)
Apr 07, 2020 6.625 6.864 6.557 6.571 450,235 -0.03(-0.52%)
Apr 06, 2020 6.393 6.728 6.386 6.605 337,956 +0.28(+4.43%)
Apr 03, 2020 6.728 6.830 6.304 6.325 298,229 -0.30(-4.54%)
Apr 02, 2020 6.632 7.028 6.455 6.625 387,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.