Indicators

Lockheed Martin (NY: LMT )

467.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	418.62	419.16	405.38	407.02	1,575,933	-9.03(-2.17%)
Apr 28, 2022	422.92	422.92	412.11	416.05	1,432,559	-3.08(-0.73%)
Apr 27, 2022	420.31	425.75	413.75	419.13	1,080,319	-1.05(-0.25%)
Apr 26, 2022	421.07	426.05	417.44	420.18	1,528,962	+3.01(+0.72%)
Apr 25, 2022	417.27	418.98	408.10	417.16	1,591,511	-2.73(-0.65%)
Apr 22, 2022	415.28	424.71	412.93	419.90	1,541,325	+5.89(+1.42%)
Apr 21, 2022	428.57	429.47	413.36	414.01	2,056,377	-13.50(-3.16%)
Apr 20, 2022	433.17	434.56	426.48	427.51	1,736,799	-5.68(-1.31%)
Apr 19, 2022	435.63	447.88	431.80	433.19	2,169,821	-7.10(-1.61%)
Apr 18, 2022	439.87	444.56	432.44	440.29	1,739,550	-0.21(-0.05%)
Apr 14, 2022	444.50	446.21	438.97	440.50	2,086,346	-1.44(-0.33%)
Apr 13, 2022	443.64	447.04	439.17	441.94	1,286,991	+1.55(+0.35%)
Apr 12, 2022	439.12	444.34	434.58	440.39	1,595,149	+3.11(+0.71%)
Apr 11, 2022	436.85	446.89	435.34	437.28	2,028,902	+2.57(+0.59%)
Apr 08, 2022	440.55	444.20	432.91	434.71	1,816,426	-3.76(-0.86%)
Apr 07, 2022	426.69	440.25	424.61	438.47	2,158,019	+10.30(+2.40%)
Apr 06, 2022	420.45	430.98	420.45	428.18	2,061,045	+6.91(+1.64%)
Apr 05, 2022	419.15	428.39	417.63	421.26	2,372,715	+3.04(+0.73%)
Apr 04, 2022	421.49	421.98	414.02	418.22	1,238,288	-1.86(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.