Indicators

Lindsay Corp (NY: LNN )

113.97 -0.17 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.89	63.71	62.36	63.32	87,028	+0.45(+0.71%)
Apr 28, 2011	61.74	63.07	61.73	62.87	182,771	+1.07(+1.73%)
Apr 27, 2011	63.15	63.21	61.19	61.80	123,625	-1.35(-2.13%)
Apr 26, 2011	63.08	63.59	62.00	63.14	114,572	+0.44(+0.70%)
Apr 25, 2011	64.39	64.76	62.18	62.70	80,307	-1.33(-2.08%)
Apr 21, 2011	63.40	64.16	62.96	64.03	101,662	+1.47(+2.35%)
Apr 20, 2011	62.59	63.39	61.89	62.57	119,904	+1.36(+2.21%)
Apr 19, 2011	61.31	61.82	60.36	61.21	127,271	+0.28(+0.47%)
Apr 18, 2011	60.99	61.83	60.30	60.93	218,765	-0.97(-1.56%)
Apr 15, 2011	61.32	62.87	60.77	61.89	212,057	+0.90(+1.47%)
Apr 14, 2011	60.48	61.43	60.45	60.99	104,882	-0.08(-0.13%)
Apr 13, 2011	61.65	62.18	60.61	61.07	133,296	+0.46(+0.76%)
Apr 12, 2011	60.46	61.25	60.04	60.61	200,488	-0.98(-1.58%)
Apr 11, 2011	63.02	63.04	60.76	61.59	190,350	-1.45(-2.30%)
Apr 08, 2011	64.26	66.50	62.54	63.04	218,798	+0.04(+0.07%)
Apr 07, 2011	65.03	65.20	61.96	63.00	288,191	-2.10(-3.22%)
Apr 06, 2011	67.32	67.57	64.44	65.10	226,720	-1.46(-2.19%)
Apr 05, 2011	67.22	67.36	65.68	66.56	178,418	-1.12(-1.66%)
Apr 04, 2011	67.36	68.48	66.89	67.68	247,238	+0.88(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.