Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.83	26.04	25.63	25.96	2,312,046	+0.23(+0.89%)
Apr 27, 2017	25.43	25.79	25.35	25.73	2,056,957	+0.35(+1.37%)
Apr 26, 2017	25.73	26.08	25.38	25.38	3,435,268	-0.41(-1.59%)
Apr 25, 2017	25.73	25.87	25.49	25.79	2,257,396	+0.13(+0.51%)
Apr 24, 2017	25.66	25.83	25.58	25.66	1,689,987	+0.44(+1.75%)
Apr 21, 2017	25.43	25.45	25.14	25.22	1,715,610	-0.33(-1.29%)
Apr 20, 2017	25.14	25.69	25.01	25.55	2,818,601	+0.61(+2.44%)
Apr 19, 2017	24.78	25.12	24.67	24.94	2,570,743	+0.34(+1.39%)
Apr 18, 2017	24.76	24.86	24.55	24.60	2,771,187	-0.29(-1.15%)
Apr 17, 2017	24.66	24.92	24.61	24.88	1,704,981	+0.29(+1.16%)
Apr 13, 2017	24.87	24.92	24.60	24.60	2,038,589	-0.25(-1.03%)
Apr 12, 2017	24.90	25.10	24.81	24.85	3,020,854	-0.12(-0.47%)
Apr 11, 2017	24.99	25.00	24.58	24.97	2,885,557	-0.03(-0.12%)
Apr 10, 2017	24.94	25.16	24.88	25.00	1,421,482	+0.16(+0.65%)
Apr 07, 2017	24.75	25.00	24.62	24.84	2,646,733	+0.08(+0.33%)
Apr 06, 2017	24.74	24.90	24.55	24.76	3,200,070	+0.03(+0.13%)
Apr 05, 2017	25.49	25.59	24.71	24.73	3,485,842	-0.56(-2.21%)
Apr 04, 2017	25.86	25.86	25.21	25.29	3,541,349	-0.77(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.