Indicators

Mueller Water Products (NY: MWA )

18.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.75	11.90	11.40	11.46	640,860	-0.21(-1.77%)
Apr 27, 2007	11.75	11.75	11.50	11.67	513,567	-0.09(-0.74%)
Apr 26, 2007	11.62	11.76	11.57	11.75	344,305	+0.17(+1.44%)
Apr 25, 2007	11.55	11.66	11.54	11.59	392,809	+0.12(+1.04%)
Apr 24, 2007	11.71	11.72	11.36	11.47	520,227	-0.21(-1.77%)
Apr 23, 2007	11.66	11.73	11.55	11.67	658,829	+0.09(+0.76%)
Apr 20, 2007	11.88	11.89	11.46	11.59	465,817	+0.14(+1.18%)
Apr 19, 2007	11.46	11.54	11.31	11.45	447,220	+0.06(+0.49%)
Apr 18, 2007	11.58	11.58	11.38	11.40	387,532	-0.18(-1.58%)
Apr 17, 2007	11.59	11.59	11.51	11.58	387,532	+0.04(+0.34%)
Apr 16, 2007	11.48	11.58	11.44	11.54	447,848	+0.14(+1.26%)
Apr 13, 2007	11.51	11.66	11.38	11.40	422,465	-0.06(-0.56%)
Apr 12, 2007	11.29	11.49	11.14	11.46	586,827	+0.14(+1.27%)
Apr 11, 2007	11.40	11.44	11.18	11.32	554,784	-0.04(-0.35%)
Apr 10, 2007	11.22	11.38	11.13	11.36	630,305	+0.14(+1.28%)
Apr 09, 2007	11.23	11.43	11.18	11.21	830,354	+0.03(+0.28%)
Apr 05, 2007	11.05	11.18	11.02	11.18	292,282	+0.18(+1.66%)
Apr 04, 2007	10.91	11.18	10.90	11.00	565,339	+0.10(+0.95%)
Apr 03, 2007	10.85	10.92	10.74	10.89	729,449	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.