Indicators

Mueller Water Products (NY: MWA )

18.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.580	3.621	3.539	3.580	923,156	-0.02(-0.45%)
Apr 28, 2011	3.515	3.629	3.515	3.596	911,492	+0.05(+1.38%)
Apr 27, 2011	3.507	3.548	3.475	3.548	503,543	+0.04(+1.16%)
Apr 26, 2011	3.474	3.596	3.434	3.507	967,614	+0.06(+1.65%)
Apr 25, 2011	3.426	3.450	3.352	3.450	818,067	+0.01(+0.24%)
Apr 21, 2011	3.434	3.442	3.360	3.442	708,434	+0.06(+1.68%)
Apr 20, 2011	3.385	3.491	3.360	3.385	924,289	+0.07(+1.96%)
Apr 19, 2011	3.312	3.377	3.304	3.320	710,586	+0.02(+0.49%)
Apr 18, 2011	3.263	3.312	3.255	3.304	1,030,460	-0.05(-1.46%)
Apr 15, 2011	3.279	3.385	3.255	3.352	1,063,354	+0.06(+1.73%)
Apr 14, 2011	3.263	3.304	3.222	3.295	679,393	-0.01(-0.25%)
Apr 13, 2011	3.344	3.385	3.263	3.304	1,024,272	-0.02(-0.73%)
Apr 12, 2011	3.287	3.377	3.246	3.328	1,733,663	+0.02(+0.49%)
Apr 11, 2011	3.458	3.459	3.173	3.312	5,108,568	-0.15(-4.24%)
Apr 08, 2011	3.653	3.653	3.434	3.458	1,231,082	-0.13(-3.63%)
Apr 07, 2011	3.596	3.702	3.588	3.588	2,082,476	-0.01(-0.23%)
Apr 06, 2011	3.605	3.662	3.548	3.596	935,410	+0.04(+1.14%)
Apr 05, 2011	3.621	3.621	3.539	3.556	1,303,195	-0.08(-2.24%)
Apr 04, 2011	3.637	3.694	3.629	3.637	1,582,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.