Indicators

Mueller Water Products (NY: MWA )

18.79 -0.11 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.25	10.42	9.748	9.894	8,079,605	-1.26(-11.28%)
Apr 27, 2017	11.26	11.27	11.06	11.15	1,301,916	-0.08(-0.71%)
Apr 26, 2017	11.06	11.35	11.03	11.23	1,634,327	+0.17(+1.51%)
Apr 25, 2017	11.03	11.14	10.98	11.06	1,794,524	+0.15(+1.37%)
Apr 24, 2017	11.01	11.05	10.88	10.91	1,399,407	+0.07(+0.65%)
Apr 21, 2017	10.66	10.87	10.63	10.84	2,174,041	+0.17(+1.57%)
Apr 20, 2017	10.49	10.69	10.47	10.68	2,261,544	+0.24(+2.27%)
Apr 19, 2017	10.44	10.49	10.35	10.44	1,539,913	+0.05(+0.51%)
Apr 18, 2017	10.33	10.41	10.31	10.39	992,312	-0.03(-0.25%)
Apr 17, 2017	10.33	10.41	10.29	10.41	1,042,590	+0.12(+1.20%)
Apr 13, 2017	10.36	10.39	10.29	10.29	1,046,767	-0.09(-0.85%)
Apr 12, 2017	10.52	10.54	10.34	10.38	1,624,898	-0.08(-0.76%)
Apr 11, 2017	10.32	10.47	10.07	10.46	3,753,671	+0.15(+1.45%)
Apr 10, 2017	10.26	10.42	10.25	10.31	1,594,518	+0.05(+0.51%)
Apr 07, 2017	10.29	10.41	10.25	10.25	1,470,271	-0.05(-0.51%)
Apr 06, 2017	10.21	10.37	10.16	10.31	1,180,111	+0.11(+1.04%)
Apr 05, 2017	10.26	10.48	10.14	10.20	1,746,659	+0.03(+0.26%)
Apr 04, 2017	10.21	10.22	10.12	10.17	1,720,998	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.