Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.879 8.245 7.870 8.117 45,102 +0.24(+3.01%)
Apr 29, 2024 7.662 7.959 7.533 7.879 44,993 +0.16(+2.05%)
Apr 26, 2024 7.978 8.077 7.701 7.721 21,037 -0.09(-1.14%)
Apr 25, 2024 7.850 7.968 7.662 7.810 48,387 -0.09(-1.13%)
Apr 24, 2024 7.711 7.899 7.568 7.899 46,726 +0.27(+3.50%)
Apr 23, 2024 7.672 7.768 7.605 7.632 12,784 +0.05(+0.65%)
Apr 22, 2024 7.721 7.726 7.440 7.583 65,833 -0.14(-1.79%)
Apr 19, 2024 7.504 7.800 7.098 7.721 37,701 +0.17(+2.23%)
Apr 18, 2024 7.771 7.771 7.533 7.553 16,878 -0.10(-1.29%)
Apr 17, 2024 7.998 7.998 7.632 7.652 12,131 -0.22(-2.76%)
Apr 16, 2024 7.978 8.023 7.860 7.870 39,707 -0.25(-3.04%)
Apr 15, 2024 7.959 8.394 7.928 8.117 32,881 +0.28(+3.53%)
Apr 12, 2024 8.206 8.423 7.840 7.840 21,549 -0.46(-5.60%)
Apr 11, 2024 8.255 8.502 8.235 8.305 51,605 +0.03(+0.36%)
Apr 10, 2024 8.245 8.334 7.825 8.275 82,306 +0.05(+0.60%)
Apr 09, 2024 8.245 8.295 8.225 8.225 36,976 -0.02(-0.24%)
Apr 08, 2024 8.186 8.275 8.186 8.245 36,098 +0.16(+1.96%)
Apr 05, 2024 8.087 8.117 8.003 8.087 24,297 -0.02(-0.24%)
Apr 04, 2024 8.255 8.255 8.038 8.107 32,073 -0.07(-0.85%)
Apr 03, 2024 8.047 8.305 8.008 8.176 52,637 +0.17(+2.10%)
Apr 02, 2024 8.047 8.305 7.919 8.008 53,827 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.